Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6998 | Ticks modelled | 12993 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1733.50 | Gross profit | 2567.80 | Gross loss | -834.30 |
| Profit factor | 3.08 | Expected payoff | 7.50 | ||
| Absolute drawdown | 52.00 | Maximal drawdown | 273.90 (2.54%) | Relative drawdown | 2.54% (273.90) |
| Total trades | 231 | Short positions (won %) | 131 (55.73%) | Long positions (won %) | 100 (65.00%) |
| Profit trades (% of total) | 138 (59.74%) | Loss trades (% of total) | 93 (40.26%) | ||
| Largest | profit trade | 40.00 | loss trade | -29.70 | |
| Average | profit trade | 18.61 | loss trade | -8.97 | |
| Maximum | consecutive wins (profit in money) | 16 (307.50) | consecutive losses (loss in money) | 9 (-86.30) | |
| Maximal | consecutive profit (count of wins) | 320.00 (8) | consecutive loss (count of losses) | -87.80 (8) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 06:00 | buy | 1 | 0.10 | 1.26683 | 0.00000 | 0.00000 | ||
| 2 | 2023.09.01 06:00 | modify | 1 | 0.10 | 1.26683 | 1.25883 | 1.27083 | ||
| 3 | 2023.09.01 06:05 | buy | 2 | 0.10 | 1.26611 | 0.00000 | 0.00000 | ||
| 4 | 2023.09.01 06:05 | modify | 2 | 0.10 | 1.26611 | 1.25811 | 1.27011 | ||
| 5 | 2023.09.01 06:25 | buy | 3 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
| 6 | 2023.09.01 06:25 | modify | 3 | 0.10 | 1.26489 | 1.25689 | 1.26889 | ||
| 7 | 2023.09.01 06:35 | buy | 4 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
| 8 | 2023.09.01 06:35 | modify | 4 | 0.10 | 1.26478 | 1.25678 | 1.26878 | ||
| 9 | 2023.09.01 07:15 | buy | 5 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
| 10 | 2023.09.01 07:15 | modify | 5 | 0.10 | 1.26727 | 1.25927 | 1.27127 | ||
| 11 | 2023.09.01 07:20 | buy | 6 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
| 12 | 2023.09.01 07:20 | modify | 6 | 0.10 | 1.26752 | 1.25952 | 1.27152 | ||
| 13 | 2023.09.01 07:30 | buy | 7 | 0.10 | 1.26808 | 0.00000 | 0.00000 | ||
| 14 | 2023.09.01 07:30 | modify | 7 | 0.10 | 1.26808 | 1.26008 | 1.27208 | ||
| 15 | 2023.09.01 07:35 | buy | 8 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
| 16 | 2023.09.01 07:35 | modify | 8 | 0.10 | 1.26841 | 1.26041 | 1.27241 | ||
| 17 | 2023.09.01 07:40 | buy | 9 | 0.10 | 1.26872 | 0.00000 | 0.00000 | ||
| 18 | 2023.09.01 07:40 | modify | 9 | 0.10 | 1.26872 | 1.26072 | 1.27272 | ||
| 19 | 2023.09.01 07:45 | t/p | 3 | 0.10 | 1.26889 | 1.25689 | 1.26889 | 40.00 | 10040.00 |
| 20 | 2023.09.01 07:45 | t/p | 4 | 0.10 | 1.26878 | 1.25678 | 1.26878 | 40.00 | 10080.00 |
| 21 | 2023.09.01 08:05 | sell | 10 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
| 22 | 2023.09.01 08:05 | modify | 10 | 0.10 | 1.26792 | 1.27592 | 1.26392 | ||
| 23 | 2023.09.01 08:25 | sell | 11 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
| 24 | 2023.09.01 08:25 | modify | 11 | 0.10 | 1.26760 | 1.27560 | 1.26360 | ||
| 25 | 2023.09.01 08:50 | sell | 12 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
| 26 | 2023.09.01 08:50 | modify | 12 | 0.10 | 1.26737 | 1.27537 | 1.26337 | ||
| 27 | 2023.09.01 09:00 | buy | 13 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
| 28 | 2023.09.01 09:00 | modify | 13 | 0.10 | 1.26777 | 1.25977 | 1.27177 | ||
| 29 | 2023.09.01 10:00 | close | 13 | 0.10 | 1.26773 | 1.25977 | 1.27177 | -0.40 | 10079.60 |
| 30 | 2023.09.01 10:00 | close | 12 | 0.10 | 1.26803 | 1.27537 | 1.26337 | -6.60 | 10073.00 |
| 31 | 2023.09.01 10:00 | close | 11 | 0.10 | 1.26803 | 1.27560 | 1.26360 | -4.30 | 10068.70 |
| 32 | 2023.09.01 10:00 | close | 10 | 0.10 | 1.26803 | 1.27592 | 1.26392 | -1.10 | 10067.60 |
| 33 | 2023.09.01 10:00 | close | 9 | 0.10 | 1.26773 | 1.26072 | 1.27272 | -9.90 | 10057.70 |
| 34 | 2023.09.01 10:00 | close | 8 | 0.10 | 1.26773 | 1.26041 | 1.27241 | -6.80 | 10050.90 |
| 35 | 2023.09.01 10:00 | close | 7 | 0.10 | 1.26773 | 1.26008 | 1.27208 | -3.50 | 10047.40 |
| 36 | 2023.09.01 10:00 | close | 6 | 0.10 | 1.26773 | 1.25952 | 1.27152 | 2.10 | 10049.50 |
| 37 | 2023.09.01 10:00 | close | 5 | 0.10 | 1.26773 | 1.25927 | 1.27127 | 4.60 | 10054.10 |
| 38 | 2023.09.01 10:00 | close | 2 | 0.10 | 1.26773 | 1.25811 | 1.27011 | 16.20 | 10070.30 |
| 39 | 2023.09.01 10:00 | close | 1 | 0.10 | 1.26773 | 1.25883 | 1.27083 | 9.00 | 10079.30 |
| 40 | 2023.09.04 06:00 | sell | 14 | 0.10 | 1.26096 | 0.00000 | 0.00000 | ||
| 41 | 2023.09.04 06:00 | modify | 14 | 0.10 | 1.26096 | 1.26896 | 1.25696 | ||
| 42 | 2023.09.04 06:35 | sell | 15 | 0.10 | 1.26162 | 0.00000 | 0.00000 | ||
| 43 | 2023.09.04 06:35 | modify | 15 | 0.10 | 1.26162 | 1.26962 | 1.25762 | ||
| 44 | 2023.09.04 06:40 | sell | 16 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
| 45 | 2023.09.04 06:40 | modify | 16 | 0.10 | 1.26123 | 1.26923 | 1.25723 | ||
| 46 | 2023.09.04 07:10 | sell | 17 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
| 47 | 2023.09.04 07:10 | modify | 17 | 0.10 | 1.26195 | 1.26995 | 1.25795 | ||
| 48 | 2023.09.04 08:00 | buy | 18 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
| 49 | 2023.09.04 08:00 | modify | 18 | 0.10 | 1.26231 | 1.25431 | 1.26631 | ||
| 50 | 2023.09.04 08:10 | buy | 19 | 0.10 | 1.26306 | 0.00000 | 0.00000 | ||
| 51 | 2023.09.04 08:10 | modify | 19 | 0.10 | 1.26306 | 1.25506 | 1.26706 | ||
| 52 | 2023.09.04 08:55 | buy | 20 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
| 53 | 2023.09.04 08:55 | modify | 20 | 0.10 | 1.26339 | 1.25539 | 1.26739 | ||
| 54 | 2023.09.04 09:25 | buy | 21 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
| 55 | 2023.09.04 09:25 | modify | 21 | 0.10 | 1.26370 | 1.25570 | 1.26770 | ||
| 56 | 2023.09.04 10:00 | close | 21 | 0.10 | 1.26293 | 1.25570 | 1.26770 | -7.70 | 10071.60 |
| 57 | 2023.09.04 10:00 | close | 20 | 0.10 | 1.26293 | 1.25539 | 1.26739 | -4.60 | 10067.00 |
| 58 | 2023.09.04 10:00 | close | 19 | 0.10 | 1.26293 | 1.25506 | 1.26706 | -1.30 | 10065.70 |
| 59 | 2023.09.04 10:00 | close | 18 | 0.10 | 1.26293 | 1.25431 | 1.26631 | 6.20 | 10071.90 |
| 60 | 2023.09.04 10:00 | close | 17 | 0.10 | 1.26323 | 1.26995 | 1.25795 | -12.80 | 10059.10 |
| 61 | 2023.09.04 10:00 | close | 16 | 0.10 | 1.26323 | 1.26923 | 1.25723 | -20.00 | 10039.10 |
| 62 | 2023.09.04 10:00 | close | 15 | 0.10 | 1.26323 | 1.26962 | 1.25762 | -16.10 | 10023.00 |
| 63 | 2023.09.04 10:00 | close | 14 | 0.10 | 1.26323 | 1.26896 | 1.25696 | -22.70 | 10000.30 |
| 64 | 2023.09.05 06:00 | sell | 22 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
| 65 | 2023.09.05 06:00 | modify | 22 | 0.10 | 1.26127 | 1.26927 | 1.25727 | ||
| 66 | 2023.09.05 06:20 | sell | 23 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
| 67 | 2023.09.05 06:20 | modify | 23 | 0.10 | 1.25976 | 1.26776 | 1.25576 | ||
| 68 | 2023.09.05 06:30 | sell | 24 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
| 69 | 2023.09.05 06:30 | modify | 24 | 0.10 | 1.25876 | 1.26676 | 1.25476 | ||
| 70 | 2023.09.05 06:40 | sell | 25 | 0.10 | 1.25827 | 0.00000 | 0.00000 | ||
| 71 | 2023.09.05 06:40 | modify | 25 | 0.10 | 1.25827 | 1.26627 | 1.25427 | ||
| 72 | 2023.09.05 07:05 | sell | 26 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
| 73 | 2023.09.05 07:05 | modify | 26 | 0.10 | 1.25869 | 1.26669 | 1.25469 | ||
| 74 | 2023.09.05 07:10 | sell | 27 | 0.10 | 1.25917 | 0.00000 | 0.00000 | ||
| 75 | 2023.09.05 07:10 | modify | 27 | 0.10 | 1.25917 | 1.26717 | 1.25517 | ||
| 76 | 2023.09.05 07:25 | sell | 28 | 0.10 | 1.25796 | 0.00000 | 0.00000 | ||
| 77 | 2023.09.05 07:25 | modify | 28 | 0.10 | 1.25796 | 1.26596 | 1.25396 | ||
| 78 | 2023.09.05 07:35 | sell | 29 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
| 79 | 2023.09.05 07:35 | modify | 29 | 0.10 | 1.25767 | 1.26567 | 1.25367 | ||
| 80 | 2023.09.05 07:50 | t/p | 22 | 0.10 | 1.25727 | 1.26927 | 1.25727 | 40.00 | 10040.30 |
| 81 | 2023.09.05 08:05 | t/p | 23 | 0.10 | 1.25576 | 1.26776 | 1.25576 | 40.00 | 10080.30 |
| 82 | 2023.09.05 08:05 | sell | 30 | 0.10 | 1.25526 | 0.00000 | 0.00000 | ||
| 83 | 2023.09.05 08:05 | modify | 30 | 0.10 | 1.25526 | 1.26326 | 1.25126 | ||
| 84 | 2023.09.05 08:15 | t/p | 27 | 0.10 | 1.25517 | 1.26717 | 1.25517 | 40.00 | 10120.30 |
| 85 | 2023.09.05 08:20 | t/p | 24 | 0.10 | 1.25476 | 1.26676 | 1.25476 | 40.00 | 10160.30 |
| 86 | 2023.09.05 08:20 | t/p | 25 | 0.10 | 1.25427 | 1.26627 | 1.25427 | 40.00 | 10200.30 |
| 87 | 2023.09.05 08:20 | t/p | 26 | 0.10 | 1.25469 | 1.26669 | 1.25469 | 40.00 | 10240.30 |
| 88 | 2023.09.05 08:20 | sell | 31 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
| 89 | 2023.09.05 08:20 | modify | 31 | 0.10 | 1.25405 | 1.26205 | 1.25005 | ||
| 90 | 2023.09.05 08:25 | t/p | 28 | 0.10 | 1.25396 | 1.26596 | 1.25396 | 40.00 | 10280.30 |
| 91 | 2023.09.05 08:25 | t/p | 29 | 0.10 | 1.25367 | 1.26567 | 1.25367 | 40.00 | 10320.30 |
| 92 | 2023.09.05 08:30 | sell | 32 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
| 93 | 2023.09.05 08:30 | modify | 32 | 0.10 | 1.25280 | 1.26080 | 1.24880 | ||
| 94 | 2023.09.05 08:40 | sell | 33 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
| 95 | 2023.09.05 08:40 | modify | 33 | 0.10 | 1.25442 | 1.26242 | 1.25042 | ||
| 96 | 2023.09.05 09:00 | sell | 34 | 0.10 | 1.25344 | 0.00000 | 0.00000 | ||
| 97 | 2023.09.05 09:00 | modify | 34 | 0.10 | 1.25344 | 1.26144 | 1.24944 | ||
| 98 | 2023.09.05 09:15 | sell | 35 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
| 99 | 2023.09.05 09:15 | modify | 35 | 0.10 | 1.25480 | 1.26280 | 1.25080 | ||
| 100 | 2023.09.05 10:00 | close | 35 | 0.10 | 1.25540 | 1.26280 | 1.25080 | -6.00 | 10314.30 |
| 101 | 2023.09.05 10:00 | close | 34 | 0.10 | 1.25540 | 1.26144 | 1.24944 | -19.60 | 10294.70 |
| 102 | 2023.09.05 10:00 | close | 33 | 0.10 | 1.25540 | 1.26242 | 1.25042 | -9.80 | 10284.90 |
| 103 | 2023.09.05 10:00 | close | 32 | 0.10 | 1.25540 | 1.26080 | 1.24880 | -26.00 | 10258.90 |
| 104 | 2023.09.05 10:00 | close | 31 | 0.10 | 1.25540 | 1.26205 | 1.25005 | -13.50 | 10245.40 |
| 105 | 2023.09.05 10:00 | close | 30 | 0.10 | 1.25540 | 1.26326 | 1.25126 | -1.40 | 10244.00 |
| 106 | 2023.09.06 06:00 | sell | 36 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
| 107 | 2023.09.06 06:00 | modify | 36 | 0.10 | 1.25872 | 1.26672 | 1.25472 | ||
| 108 | 2023.09.06 06:10 | sell | 37 | 0.10 | 1.25814 | 0.00000 | 0.00000 | ||
| 109 | 2023.09.06 06:10 | modify | 37 | 0.10 | 1.25814 | 1.26614 | 1.25414 | ||
| 110 | 2023.09.06 06:35 | sell | 38 | 0.10 | 1.25739 | 0.00000 | 0.00000 | ||
| 111 | 2023.09.06 06:35 | modify | 38 | 0.10 | 1.25739 | 1.26539 | 1.25339 | ||
| 112 | 2023.09.06 06:40 | sell | 39 | 0.10 | 1.25677 | 0.00000 | 0.00000 | ||
| 113 | 2023.09.06 06:40 | modify | 39 | 0.10 | 1.25677 | 1.26477 | 1.25277 | ||
| 114 | 2023.09.06 06:55 | sell | 40 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
| 115 | 2023.09.06 06:55 | modify | 40 | 0.10 | 1.25674 | 1.26474 | 1.25274 | ||
| 116 | 2023.09.06 07:15 | buy | 41 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
| 117 | 2023.09.06 07:15 | modify | 41 | 0.10 | 1.25619 | 1.24819 | 1.26019 | ||
| 118 | 2023.09.06 07:35 | buy | 42 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
| 119 | 2023.09.06 07:35 | modify | 42 | 0.10 | 1.25820 | 1.25020 | 1.26220 | ||
| 120 | 2023.09.06 08:00 | sell | 43 | 0.10 | 1.25542 | 0.00000 | 0.00000 | ||
| 121 | 2023.09.06 08:00 | modify | 43 | 0.10 | 1.25542 | 1.26342 | 1.25142 | ||
| 122 | 2023.09.06 08:05 | sell | 44 | 0.10 | 1.25575 | 0.00000 | 0.00000 | ||
| 123 | 2023.09.06 08:05 | modify | 44 | 0.10 | 1.25575 | 1.26375 | 1.25175 | ||
| 124 | 2023.09.06 09:25 | sell | 45 | 0.10 | 1.25605 | 0.00000 | 0.00000 | ||
| 125 | 2023.09.06 09:25 | modify | 45 | 0.10 | 1.25605 | 1.26405 | 1.25205 | ||
| 126 | 2023.09.06 09:45 | sell | 46 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
| 127 | 2023.09.06 09:45 | modify | 46 | 0.10 | 1.25474 | 1.26274 | 1.25074 | ||
| 128 | 2023.09.06 09:55 | sell | 47 | 0.10 | 1.25517 | 0.00000 | 0.00000 | ||
| 129 | 2023.09.06 09:55 | modify | 47 | 0.10 | 1.25517 | 1.26317 | 1.25117 | ||
| 130 | 2023.09.06 10:00 | close | 47 | 0.10 | 1.25553 | 1.26317 | 1.25117 | -3.60 | 10240.40 |
| 131 | 2023.09.06 10:00 | close | 46 | 0.10 | 1.25553 | 1.26274 | 1.25074 | -7.90 | 10232.50 |
| 132 | 2023.09.06 10:00 | close | 45 | 0.10 | 1.25553 | 1.26405 | 1.25205 | 5.20 | 10237.70 |
| 133 | 2023.09.06 10:00 | close | 44 | 0.10 | 1.25553 | 1.26375 | 1.25175 | 2.20 | 10239.90 |
| 134 | 2023.09.06 10:00 | close | 43 | 0.10 | 1.25553 | 1.26342 | 1.25142 | -1.10 | 10238.80 |
| 135 | 2023.09.06 10:00 | close | 42 | 0.10 | 1.25523 | 1.25020 | 1.26220 | -29.70 | 10209.10 |
| 136 | 2023.09.06 10:00 | close | 41 | 0.10 | 1.25523 | 1.24819 | 1.26019 | -9.60 | 10199.50 |
| 137 | 2023.09.06 10:00 | close | 40 | 0.10 | 1.25553 | 1.26474 | 1.25274 | 12.10 | 10211.60 |
| 138 | 2023.09.06 10:00 | close | 39 | 0.10 | 1.25553 | 1.26477 | 1.25277 | 12.40 | 10224.00 |
| 139 | 2023.09.06 10:00 | close | 38 | 0.10 | 1.25553 | 1.26539 | 1.25339 | 18.60 | 10242.60 |
| 140 | 2023.09.06 10:00 | close | 37 | 0.10 | 1.25553 | 1.26614 | 1.25414 | 26.10 | 10268.70 |
| 141 | 2023.09.06 10:00 | close | 36 | 0.10 | 1.25553 | 1.26672 | 1.25472 | 31.90 | 10300.60 |
| 142 | 2023.09.07 06:00 | sell | 48 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
| 143 | 2023.09.07 06:00 | modify | 48 | 0.10 | 1.24958 | 1.25758 | 1.24558 | ||
| 144 | 2023.09.07 06:20 | sell | 49 | 0.10 | 1.25012 | 0.00000 | 0.00000 | ||
| 145 | 2023.09.07 06:20 | modify | 49 | 0.10 | 1.25012 | 1.25812 | 1.24612 | ||
| 146 | 2023.09.07 06:50 | sell | 50 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
| 147 | 2023.09.07 06:50 | modify | 50 | 0.10 | 1.24974 | 1.25774 | 1.24574 | ||
| 148 | 2023.09.07 07:00 | sell | 51 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
| 149 | 2023.09.07 07:00 | modify | 51 | 0.10 | 1.24807 | 1.25607 | 1.24407 | ||
| 150 | 2023.09.07 07:05 | sell | 52 | 0.10 | 1.24845 | 0.00000 | 0.00000 | ||
| 151 | 2023.09.07 07:05 | modify | 52 | 0.10 | 1.24845 | 1.25645 | 1.24445 | ||
| 152 | 2023.09.07 07:15 | sell | 53 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
| 153 | 2023.09.07 07:15 | modify | 53 | 0.10 | 1.24773 | 1.25573 | 1.24373 | ||
| 154 | 2023.09.07 07:20 | sell | 54 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
| 155 | 2023.09.07 07:20 | modify | 54 | 0.10 | 1.24733 | 1.25533 | 1.24333 | ||
| 156 | 2023.09.07 07:40 | sell | 55 | 0.10 | 1.24689 | 0.00000 | 0.00000 | ||
| 157 | 2023.09.07 07:40 | modify | 55 | 0.10 | 1.24689 | 1.25489 | 1.24289 | ||
| 158 | 2023.09.07 08:10 | sell | 56 | 0.10 | 1.24650 | 0.00000 | 0.00000 | ||
| 159 | 2023.09.07 08:10 | modify | 56 | 0.10 | 1.24650 | 1.25450 | 1.24250 | ||
| 160 | 2023.09.07 08:35 | t/p | 49 | 0.10 | 1.24612 | 1.25812 | 1.24612 | 40.00 | 10340.60 |
| 161 | 2023.09.07 08:50 | sell | 57 | 0.10 | 1.24718 | 0.00000 | 0.00000 | ||
| 162 | 2023.09.07 08:50 | modify | 57 | 0.10 | 1.24718 | 1.25518 | 1.24318 | ||
| 163 | 2023.09.07 10:00 | close | 57 | 0.10 | 1.24723 | 1.25518 | 1.24318 | -0.50 | 10340.10 |
| 164 | 2023.09.07 10:00 | close | 56 | 0.10 | 1.24723 | 1.25450 | 1.24250 | -7.30 | 10332.80 |
| 165 | 2023.09.07 10:00 | close | 55 | 0.10 | 1.24723 | 1.25489 | 1.24289 | -3.40 | 10329.40 |
| 166 | 2023.09.07 10:00 | close | 54 | 0.10 | 1.24723 | 1.25533 | 1.24333 | 1.00 | 10330.40 |
| 167 | 2023.09.07 10:00 | close | 53 | 0.10 | 1.24723 | 1.25573 | 1.24373 | 5.00 | 10335.40 |
| 168 | 2023.09.07 10:00 | close | 52 | 0.10 | 1.24723 | 1.25645 | 1.24445 | 12.20 | 10347.60 |
| 169 | 2023.09.07 10:00 | close | 51 | 0.10 | 1.24723 | 1.25607 | 1.24407 | 8.40 | 10356.00 |
| 170 | 2023.09.07 10:00 | close | 50 | 0.10 | 1.24723 | 1.25774 | 1.24574 | 25.10 | 10381.10 |
| 171 | 2023.09.07 10:00 | close | 48 | 0.10 | 1.24723 | 1.25758 | 1.24558 | 23.50 | 10404.60 |
| 172 | 2023.09.08 06:00 | sell | 58 | 0.10 | 1.25032 | 0.00000 | 0.00000 | ||
| 173 | 2023.09.08 06:00 | modify | 58 | 0.10 | 1.25032 | 1.25832 | 1.24632 | ||
| 174 | 2023.09.08 06:10 | sell | 59 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
| 175 | 2023.09.08 06:10 | modify | 59 | 0.10 | 1.25063 | 1.25863 | 1.24663 | ||
| 176 | 2023.09.08 06:40 | sell | 60 | 0.10 | 1.24936 | 0.00000 | 0.00000 | ||
| 177 | 2023.09.08 06:40 | modify | 60 | 0.10 | 1.24936 | 1.25736 | 1.24536 | ||
| 178 | 2023.09.08 07:10 | buy | 61 | 0.10 | 1.24848 | 0.00000 | 0.00000 | ||
| 179 | 2023.09.08 07:10 | modify | 61 | 0.10 | 1.24848 | 1.24048 | 1.25248 | ||
| 180 | 2023.09.08 07:20 | buy | 62 | 0.10 | 1.24887 | 0.00000 | 0.00000 | ||
| 181 | 2023.09.08 07:20 | modify | 62 | 0.10 | 1.24887 | 1.24087 | 1.25287 | ||
| 182 | 2023.09.08 07:40 | buy | 63 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
| 183 | 2023.09.08 07:40 | modify | 63 | 0.10 | 1.24913 | 1.24113 | 1.25313 | ||
| 184 | 2023.09.08 07:55 | buy | 64 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
| 185 | 2023.09.08 07:55 | modify | 64 | 0.10 | 1.24950 | 1.24150 | 1.25350 | ||
| 186 | 2023.09.08 08:05 | buy | 65 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
| 187 | 2023.09.08 08:05 | modify | 65 | 0.10 | 1.24974 | 1.24174 | 1.25374 | ||
| 188 | 2023.09.08 08:10 | buy | 66 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
| 189 | 2023.09.08 08:10 | modify | 66 | 0.10 | 1.25010 | 1.24210 | 1.25410 | ||
| 190 | 2023.09.08 09:35 | buy | 67 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
| 191 | 2023.09.08 09:35 | modify | 67 | 0.10 | 1.24817 | 1.24017 | 1.25217 | ||
| 192 | 2023.09.08 10:00 | close | 67 | 0.10 | 1.24826 | 1.24017 | 1.25217 | 0.90 | 10405.50 |
| 193 | 2023.09.08 10:00 | close | 66 | 0.10 | 1.24826 | 1.24210 | 1.25410 | -18.40 | 10387.10 |
| 194 | 2023.09.08 10:00 | close | 65 | 0.10 | 1.24826 | 1.24174 | 1.25374 | -14.80 | 10372.30 |
| 195 | 2023.09.08 10:00 | close | 64 | 0.10 | 1.24826 | 1.24150 | 1.25350 | -12.40 | 10359.90 |
| 196 | 2023.09.08 10:00 | close | 63 | 0.10 | 1.24826 | 1.24113 | 1.25313 | -8.70 | 10351.20 |
| 197 | 2023.09.08 10:00 | close | 62 | 0.10 | 1.24826 | 1.24087 | 1.25287 | -6.10 | 10345.10 |
| 198 | 2023.09.08 10:00 | close | 61 | 0.10 | 1.24826 | 1.24048 | 1.25248 | -2.20 | 10342.90 |
| 199 | 2023.09.08 10:00 | close | 60 | 0.10 | 1.24856 | 1.25736 | 1.24536 | 8.00 | 10350.90 |
| 200 | 2023.09.08 10:00 | close | 59 | 0.10 | 1.24856 | 1.25863 | 1.24663 | 20.70 | 10371.60 |
| 201 | 2023.09.08 10:00 | close | 58 | 0.10 | 1.24856 | 1.25832 | 1.24632 | 17.60 | 10389.20 |
| 202 | 2023.09.11 06:00 | buy | 68 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
| 203 | 2023.09.11 06:00 | modify | 68 | 0.10 | 1.25164 | 1.24364 | 1.25564 | ||
| 204 | 2023.09.11 06:15 | buy | 69 | 0.10 | 1.25236 | 0.00000 | 0.00000 | ||
| 205 | 2023.09.11 06:15 | modify | 69 | 0.10 | 1.25236 | 1.24436 | 1.25636 | ||
| 206 | 2023.09.11 06:30 | buy | 70 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
| 207 | 2023.09.11 06:30 | modify | 70 | 0.10 | 1.25134 | 1.24334 | 1.25534 | ||
| 208 | 2023.09.11 06:40 | buy | 71 | 0.10 | 1.25197 | 0.00000 | 0.00000 | ||
| 209 | 2023.09.11 06:40 | modify | 71 | 0.10 | 1.25197 | 1.24397 | 1.25597 | ||
| 210 | 2023.09.11 07:40 | buy | 72 | 0.10 | 1.25264 | 0.00000 | 0.00000 | ||
| 211 | 2023.09.11 07:40 | modify | 72 | 0.10 | 1.25264 | 1.24464 | 1.25664 | ||
| 212 | 2023.09.11 07:50 | buy | 73 | 0.10 | 1.25293 | 0.00000 | 0.00000 | ||
| 213 | 2023.09.11 07:50 | modify | 73 | 0.10 | 1.25293 | 1.24493 | 1.25693 | ||
| 214 | 2023.09.11 10:00 | close | 73 | 0.10 | 1.25332 | 1.24493 | 1.25693 | 3.90 | 10393.10 |
| 215 | 2023.09.11 10:00 | close | 72 | 0.10 | 1.25332 | 1.24464 | 1.25664 | 6.80 | 10399.90 |
| 216 | 2023.09.11 10:00 | close | 71 | 0.10 | 1.25332 | 1.24397 | 1.25597 | 13.50 | 10413.40 |
| 217 | 2023.09.11 10:00 | close | 70 | 0.10 | 1.25332 | 1.24334 | 1.25534 | 19.80 | 10433.20 |
| 218 | 2023.09.11 10:00 | close | 69 | 0.10 | 1.25332 | 1.24436 | 1.25636 | 9.60 | 10442.80 |
| 219 | 2023.09.11 10:00 | close | 68 | 0.10 | 1.25332 | 1.24364 | 1.25564 | 16.80 | 10459.60 |
| 220 | 2023.09.12 06:00 | sell | 74 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
| 221 | 2023.09.12 06:00 | modify | 74 | 0.10 | 1.25079 | 1.25879 | 1.24679 | ||
| 222 | 2023.09.12 06:05 | sell | 75 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
| 223 | 2023.09.12 06:05 | modify | 75 | 0.10 | 1.25120 | 1.25920 | 1.24720 | ||
| 224 | 2023.09.12 06:10 | sell | 76 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
| 225 | 2023.09.12 06:10 | modify | 76 | 0.10 | 1.25140 | 1.25940 | 1.24740 | ||
| 226 | 2023.09.12 06:35 | sell | 77 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
| 227 | 2023.09.12 06:35 | modify | 77 | 0.10 | 1.25039 | 1.25839 | 1.24639 | ||
| 228 | 2023.09.12 07:15 | sell | 78 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
| 229 | 2023.09.12 07:15 | modify | 78 | 0.10 | 1.24958 | 1.25758 | 1.24558 | ||
| 230 | 2023.09.12 07:20 | sell | 79 | 0.10 | 1.25033 | 0.00000 | 0.00000 | ||
| 231 | 2023.09.12 07:20 | modify | 79 | 0.10 | 1.25033 | 1.25833 | 1.24633 | ||
| 232 | 2023.09.12 07:40 | sell | 80 | 0.10 | 1.24899 | 0.00000 | 0.00000 | ||
| 233 | 2023.09.12 07:40 | modify | 80 | 0.10 | 1.24899 | 1.25699 | 1.24499 | ||
| 234 | 2023.09.12 07:50 | sell | 81 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
| 235 | 2023.09.12 07:50 | modify | 81 | 0.10 | 1.24801 | 1.25601 | 1.24401 | ||
| 236 | 2023.09.12 08:00 | sell | 82 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
| 237 | 2023.09.12 08:00 | modify | 82 | 0.10 | 1.24852 | 1.25652 | 1.24452 | ||
| 238 | 2023.09.12 08:10 | sell | 83 | 0.10 | 1.24771 | 0.00000 | 0.00000 | ||
| 239 | 2023.09.12 08:10 | modify | 83 | 0.10 | 1.24771 | 1.25571 | 1.24371 | ||
| 240 | 2023.09.12 08:55 | t/p | 75 | 0.10 | 1.24720 | 1.25920 | 1.24720 | 40.00 | 10499.60 |
| 241 | 2023.09.12 08:55 | t/p | 76 | 0.10 | 1.24740 | 1.25940 | 1.24740 | 40.00 | 10539.60 |
| 242 | 2023.09.12 09:00 | t/p | 74 | 0.10 | 1.24679 | 1.25879 | 1.24679 | 40.00 | 10579.60 |
| 243 | 2023.09.12 09:05 | sell | 84 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
| 244 | 2023.09.12 09:05 | modify | 84 | 0.10 | 1.24699 | 1.25499 | 1.24299 | ||
| 245 | 2023.09.12 09:15 | sell | 85 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
| 246 | 2023.09.12 09:15 | modify | 85 | 0.10 | 1.24651 | 1.25451 | 1.24251 | ||
| 247 | 2023.09.12 09:30 | sell | 86 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
| 248 | 2023.09.12 09:30 | modify | 86 | 0.10 | 1.24723 | 1.25523 | 1.24323 | ||
| 249 | 2023.09.12 10:00 | close | 86 | 0.10 | 1.24728 | 1.25523 | 1.24323 | -0.50 | 10579.10 |
| 250 | 2023.09.12 10:00 | close | 85 | 0.10 | 1.24728 | 1.25451 | 1.24251 | -7.70 | 10571.40 |
| 251 | 2023.09.12 10:00 | close | 84 | 0.10 | 1.24728 | 1.25499 | 1.24299 | -2.90 | 10568.50 |
| 252 | 2023.09.12 10:00 | close | 83 | 0.10 | 1.24728 | 1.25571 | 1.24371 | 4.30 | 10572.80 |
| 253 | 2023.09.12 10:00 | close | 82 | 0.10 | 1.24728 | 1.25652 | 1.24452 | 12.40 | 10585.20 |
| 254 | 2023.09.12 10:00 | close | 81 | 0.10 | 1.24728 | 1.25601 | 1.24401 | 7.30 | 10592.50 |
| 255 | 2023.09.12 10:00 | close | 80 | 0.10 | 1.24728 | 1.25699 | 1.24499 | 17.10 | 10609.60 |
| 256 | 2023.09.12 10:00 | close | 79 | 0.10 | 1.24728 | 1.25833 | 1.24633 | 30.50 | 10640.10 |
| 257 | 2023.09.12 10:00 | close | 78 | 0.10 | 1.24728 | 1.25758 | 1.24558 | 23.00 | 10663.10 |
| 258 | 2023.09.12 10:00 | close | 77 | 0.10 | 1.24728 | 1.25839 | 1.24639 | 31.10 | 10694.20 |
| 259 | 2023.09.13 06:00 | buy | 87 | 0.10 | 1.24899 | 0.00000 | 0.00000 | ||
| 260 | 2023.09.13 06:00 | modify | 87 | 0.10 | 1.24899 | 1.24099 | 1.25299 | ||
| 261 | 2023.09.13 06:05 | buy | 88 | 0.10 | 1.24567 | 0.00000 | 0.00000 | ||
| 262 | 2023.09.13 06:05 | modify | 88 | 0.10 | 1.24567 | 1.23767 | 1.24967 | ||
| 263 | 2023.09.13 06:20 | buy | 89 | 0.10 | 1.24534 | 0.00000 | 0.00000 | ||
| 264 | 2023.09.13 06:20 | modify | 89 | 0.10 | 1.24534 | 1.23734 | 1.24934 | ||
| 265 | 2023.09.13 06:55 | buy | 90 | 0.10 | 1.24505 | 0.00000 | 0.00000 | ||
| 266 | 2023.09.13 06:55 | modify | 90 | 0.10 | 1.24505 | 1.23705 | 1.24905 | ||
| 267 | 2023.09.13 07:30 | buy | 91 | 0.10 | 1.24643 | 0.00000 | 0.00000 | ||
| 268 | 2023.09.13 07:30 | modify | 91 | 0.10 | 1.24643 | 1.23843 | 1.25043 | ||
| 269 | 2023.09.13 07:50 | buy | 92 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
| 270 | 2023.09.13 07:50 | modify | 92 | 0.10 | 1.24588 | 1.23788 | 1.24988 | ||
| 271 | 2023.09.13 08:10 | buy | 93 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
| 272 | 2023.09.13 08:10 | modify | 93 | 0.10 | 1.24705 | 1.23905 | 1.25105 | ||
| 273 | 2023.09.13 08:45 | buy | 94 | 0.10 | 1.24782 | 0.00000 | 0.00000 | ||
| 274 | 2023.09.13 08:45 | modify | 94 | 0.10 | 1.24782 | 1.23982 | 1.25182 | ||
| 275 | 2023.09.13 08:55 | buy | 95 | 0.10 | 1.24747 | 0.00000 | 0.00000 | ||
| 276 | 2023.09.13 08:55 | modify | 95 | 0.10 | 1.24747 | 1.23947 | 1.25147 | ||
| 277 | 2023.09.13 09:10 | sell | 96 | 0.10 | 1.24782 | 0.00000 | 0.00000 | ||
| 278 | 2023.09.13 09:10 | modify | 96 | 0.10 | 1.24782 | 1.25582 | 1.24382 | ||
| 279 | 2023.09.13 09:15 | sell | 97 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
| 280 | 2023.09.13 09:15 | modify | 97 | 0.10 | 1.24738 | 1.25538 | 1.24338 | ||
| 281 | 2023.09.13 09:20 | sell | 98 | 0.10 | 1.24709 | 0.00000 | 0.00000 | ||
| 282 | 2023.09.13 09:20 | modify | 98 | 0.10 | 1.24709 | 1.25509 | 1.24309 | ||
| 283 | 2023.09.13 09:50 | sell | 99 | 0.10 | 1.24657 | 0.00000 | 0.00000 | ||
| 284 | 2023.09.13 09:50 | modify | 99 | 0.10 | 1.24657 | 1.25457 | 1.24257 | ||
| 285 | 2023.09.13 10:00 | close | 99 | 0.10 | 1.24664 | 1.25457 | 1.24257 | -0.70 | 10693.50 |
| 286 | 2023.09.13 10:00 | close | 98 | 0.10 | 1.24664 | 1.25509 | 1.24309 | 4.50 | 10698.00 |
| 287 | 2023.09.13 10:00 | close | 97 | 0.10 | 1.24664 | 1.25538 | 1.24338 | 7.40 | 10705.40 |
| 288 | 2023.09.13 10:00 | close | 96 | 0.10 | 1.24664 | 1.25582 | 1.24382 | 11.80 | 10717.20 |
| 289 | 2023.09.13 10:00 | close | 95 | 0.10 | 1.24634 | 1.23947 | 1.25147 | -11.30 | 10705.90 |
| 290 | 2023.09.13 10:00 | close | 94 | 0.10 | 1.24634 | 1.23982 | 1.25182 | -14.80 | 10691.10 |
| 291 | 2023.09.13 10:00 | close | 93 | 0.10 | 1.24634 | 1.23905 | 1.25105 | -7.10 | 10684.00 |
| 292 | 2023.09.13 10:00 | close | 92 | 0.10 | 1.24634 | 1.23788 | 1.24988 | 4.60 | 10688.60 |
| 293 | 2023.09.13 10:00 | close | 91 | 0.10 | 1.24634 | 1.23843 | 1.25043 | -0.90 | 10687.70 |
| 294 | 2023.09.13 10:00 | close | 90 | 0.10 | 1.24634 | 1.23705 | 1.24905 | 12.90 | 10700.60 |
| 295 | 2023.09.13 10:00 | close | 89 | 0.10 | 1.24634 | 1.23734 | 1.24934 | 10.00 | 10710.60 |
| 296 | 2023.09.13 10:00 | close | 88 | 0.10 | 1.24634 | 1.23767 | 1.24967 | 6.70 | 10717.30 |
| 297 | 2023.09.13 10:00 | close | 87 | 0.10 | 1.24634 | 1.24099 | 1.25299 | -26.50 | 10690.80 |
| 298 | 2023.09.14 06:00 | sell | 100 | 0.10 | 1.24987 | 0.00000 | 0.00000 | ||
| 299 | 2023.09.14 06:00 | modify | 100 | 0.10 | 1.24987 | 1.25787 | 1.24587 | ||
| 300 | 2023.09.14 06:15 | sell | 101 | 0.10 | 1.24931 | 0.00000 | 0.00000 | ||
| 301 | 2023.09.14 06:15 | modify | 101 | 0.10 | 1.24931 | 1.25731 | 1.24531 | ||
| 302 | 2023.09.14 06:25 | sell | 102 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
| 303 | 2023.09.14 06:25 | modify | 102 | 0.10 | 1.24964 | 1.25764 | 1.24564 | ||
| 304 | 2023.09.14 07:10 | sell | 103 | 0.10 | 1.24893 | 0.00000 | 0.00000 | ||
| 305 | 2023.09.14 07:10 | modify | 103 | 0.10 | 1.24893 | 1.25693 | 1.24493 | ||
| 306 | 2023.09.14 07:15 | sell | 104 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
| 307 | 2023.09.14 07:15 | modify | 104 | 0.10 | 1.24863 | 1.25663 | 1.24463 | ||
| 308 | 2023.09.14 07:40 | sell | 105 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
| 309 | 2023.09.14 07:40 | modify | 105 | 0.10 | 1.24800 | 1.25600 | 1.24400 | ||
| 310 | 2023.09.14 08:15 | buy | 106 | 0.10 | 1.24927 | 0.00000 | 0.00000 | ||
| 311 | 2023.09.14 08:15 | modify | 106 | 0.10 | 1.24927 | 1.24127 | 1.25327 | ||
| 312 | 2023.09.14 08:55 | buy | 107 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
| 313 | 2023.09.14 08:55 | modify | 107 | 0.10 | 1.24863 | 1.24063 | 1.25263 | ||
| 314 | 2023.09.14 09:10 | buy | 108 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
| 315 | 2023.09.14 09:10 | modify | 108 | 0.10 | 1.24837 | 1.24037 | 1.25237 | ||
| 316 | 2023.09.14 09:35 | buy | 109 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
| 317 | 2023.09.14 09:35 | modify | 109 | 0.10 | 1.24797 | 1.23997 | 1.25197 | ||
| 318 | 2023.09.14 09:40 | buy | 110 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
| 319 | 2023.09.14 09:40 | modify | 110 | 0.10 | 1.24773 | 1.23973 | 1.25173 | ||
| 320 | 2023.09.14 10:00 | close | 110 | 0.10 | 1.24740 | 1.23973 | 1.25173 | -3.30 | 10687.50 |
| 321 | 2023.09.14 10:00 | close | 109 | 0.10 | 1.24740 | 1.23997 | 1.25197 | -5.70 | 10681.80 |
| 322 | 2023.09.14 10:00 | close | 108 | 0.10 | 1.24740 | 1.24037 | 1.25237 | -9.70 | 10672.10 |
| 323 | 2023.09.14 10:00 | close | 107 | 0.10 | 1.24740 | 1.24063 | 1.25263 | -12.30 | 10659.80 |
| 324 | 2023.09.14 10:00 | close | 106 | 0.10 | 1.24740 | 1.24127 | 1.25327 | -18.70 | 10641.10 |
| 325 | 2023.09.14 10:00 | close | 105 | 0.10 | 1.24770 | 1.25600 | 1.24400 | 3.00 | 10644.10 |
| 326 | 2023.09.14 10:00 | close | 104 | 0.10 | 1.24770 | 1.25663 | 1.24463 | 9.30 | 10653.40 |
| 327 | 2023.09.14 10:00 | close | 103 | 0.10 | 1.24770 | 1.25693 | 1.24493 | 12.30 | 10665.70 |
| 328 | 2023.09.14 10:00 | close | 102 | 0.10 | 1.24770 | 1.25764 | 1.24564 | 19.40 | 10685.10 |
| 329 | 2023.09.14 10:00 | close | 101 | 0.10 | 1.24770 | 1.25731 | 1.24531 | 16.10 | 10701.20 |
| 330 | 2023.09.14 10:00 | close | 100 | 0.10 | 1.24770 | 1.25787 | 1.24587 | 21.70 | 10722.90 |
| 331 | 2023.09.15 06:00 | sell | 111 | 0.10 | 1.24273 | 0.00000 | 0.00000 | ||
| 332 | 2023.09.15 06:00 | modify | 111 | 0.10 | 1.24273 | 1.25073 | 1.23873 | ||
| 333 | 2023.09.15 06:05 | sell | 112 | 0.10 | 1.24229 | 0.00000 | 0.00000 | ||
| 334 | 2023.09.15 06:05 | modify | 112 | 0.10 | 1.24229 | 1.25029 | 1.23829 | ||
| 335 | 2023.09.15 06:25 | sell | 113 | 0.10 | 1.24307 | 0.00000 | 0.00000 | ||
| 336 | 2023.09.15 06:25 | modify | 113 | 0.10 | 1.24307 | 1.25107 | 1.23907 | ||
| 337 | 2023.09.15 07:05 | sell | 114 | 0.10 | 1.24199 | 0.00000 | 0.00000 | ||
| 338 | 2023.09.15 07:05 | modify | 114 | 0.10 | 1.24199 | 1.24999 | 1.23799 | ||
| 339 | 2023.09.15 07:25 | sell | 115 | 0.10 | 1.24176 | 0.00000 | 0.00000 | ||
| 340 | 2023.09.15 07:25 | modify | 115 | 0.10 | 1.24176 | 1.24976 | 1.23776 | ||
| 341 | 2023.09.15 08:20 | buy | 116 | 0.10 | 1.24385 | 0.00000 | 0.00000 | ||
| 342 | 2023.09.15 08:20 | modify | 116 | 0.10 | 1.24385 | 1.23585 | 1.24785 | ||
| 343 | 2023.09.15 08:50 | buy | 117 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
| 344 | 2023.09.15 08:50 | modify | 117 | 0.10 | 1.24465 | 1.23665 | 1.24865 | ||
| 345 | 2023.09.15 09:05 | buy | 118 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
| 346 | 2023.09.15 09:05 | modify | 118 | 0.10 | 1.24412 | 1.23612 | 1.24812 | ||
| 347 | 2023.09.15 10:00 | close | 118 | 0.10 | 1.24308 | 1.23612 | 1.24812 | -10.40 | 10712.50 |
| 348 | 2023.09.15 10:00 | close | 117 | 0.10 | 1.24308 | 1.23665 | 1.24865 | -15.70 | 10696.80 |
| 349 | 2023.09.15 10:00 | close | 116 | 0.10 | 1.24308 | 1.23585 | 1.24785 | -7.70 | 10689.10 |
| 350 | 2023.09.15 10:00 | close | 115 | 0.10 | 1.24338 | 1.24976 | 1.23776 | -16.20 | 10672.90 |
| 351 | 2023.09.15 10:00 | close | 114 | 0.10 | 1.24338 | 1.24999 | 1.23799 | -13.90 | 10659.00 |
| 352 | 2023.09.15 10:00 | close | 113 | 0.10 | 1.24338 | 1.25107 | 1.23907 | -3.10 | 10655.90 |
| 353 | 2023.09.15 10:00 | close | 112 | 0.10 | 1.24338 | 1.25029 | 1.23829 | -10.90 | 10645.00 |
| 354 | 2023.09.15 10:00 | close | 111 | 0.10 | 1.24338 | 1.25073 | 1.23873 | -6.50 | 10638.50 |
| 355 | 2023.09.18 06:00 | sell | 119 | 0.10 | 1.23947 | 0.00000 | 0.00000 | ||
| 356 | 2023.09.18 06:00 | modify | 119 | 0.10 | 1.23947 | 1.24747 | 1.23547 | ||
| 357 | 2023.09.18 06:10 | sell | 120 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
| 358 | 2023.09.18 06:10 | modify | 120 | 0.10 | 1.24020 | 1.24820 | 1.23620 | ||
| 359 | 2023.09.18 06:50 | sell | 121 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
| 360 | 2023.09.18 06:50 | modify | 121 | 0.10 | 1.23911 | 1.24711 | 1.23511 | ||
| 361 | 2023.09.18 07:00 | buy | 122 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
| 362 | 2023.09.18 07:00 | modify | 122 | 0.10 | 1.23904 | 1.23104 | 1.24304 | ||
| 363 | 2023.09.18 07:05 | buy | 123 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
| 364 | 2023.09.18 07:05 | modify | 123 | 0.10 | 1.23950 | 1.23150 | 1.24350 | ||
| 365 | 2023.09.18 07:20 | buy | 124 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
| 366 | 2023.09.18 07:20 | modify | 124 | 0.10 | 1.23850 | 1.23050 | 1.24250 | ||
| 367 | 2023.09.18 08:05 | buy | 125 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
| 368 | 2023.09.18 08:05 | modify | 125 | 0.10 | 1.23842 | 1.23042 | 1.24242 | ||
| 369 | 2023.09.18 08:15 | buy | 126 | 0.10 | 1.23737 | 0.00000 | 0.00000 | ||
| 370 | 2023.09.18 08:15 | modify | 126 | 0.10 | 1.23737 | 1.22937 | 1.24137 | ||
| 371 | 2023.09.18 08:20 | buy | 127 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
| 372 | 2023.09.18 08:20 | modify | 127 | 0.10 | 1.23769 | 1.22969 | 1.24169 | ||
| 373 | 2023.09.18 08:40 | buy | 128 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
| 374 | 2023.09.18 08:40 | modify | 128 | 0.10 | 1.23810 | 1.23010 | 1.24210 | ||
| 375 | 2023.09.18 09:35 | buy | 129 | 0.10 | 1.24008 | 0.00000 | 0.00000 | ||
| 376 | 2023.09.18 09:35 | modify | 129 | 0.10 | 1.24008 | 1.23208 | 1.24408 | ||
| 377 | 2023.09.18 09:45 | buy | 130 | 0.10 | 1.24039 | 0.00000 | 0.00000 | ||
| 378 | 2023.09.18 09:45 | modify | 130 | 0.10 | 1.24039 | 1.23239 | 1.24439 | ||
| 379 | 2023.09.18 10:00 | close | 130 | 0.10 | 1.24020 | 1.23239 | 1.24439 | -1.90 | 10636.60 |
| 380 | 2023.09.18 10:00 | close | 129 | 0.10 | 1.24020 | 1.23208 | 1.24408 | 1.20 | 10637.80 |
| 381 | 2023.09.18 10:00 | close | 128 | 0.10 | 1.24020 | 1.23010 | 1.24210 | 21.00 | 10658.80 |
| 382 | 2023.09.18 10:00 | close | 127 | 0.10 | 1.24020 | 1.22969 | 1.24169 | 25.10 | 10683.90 |
| 383 | 2023.09.18 10:00 | close | 126 | 0.10 | 1.24020 | 1.22937 | 1.24137 | 28.30 | 10712.20 |
| 384 | 2023.09.18 10:00 | close | 125 | 0.10 | 1.24020 | 1.23042 | 1.24242 | 17.80 | 10730.00 |
| 385 | 2023.09.18 10:00 | close | 124 | 0.10 | 1.24020 | 1.23050 | 1.24250 | 17.00 | 10747.00 |
| 386 | 2023.09.18 10:00 | close | 123 | 0.10 | 1.24020 | 1.23150 | 1.24350 | 7.00 | 10754.00 |
| 387 | 2023.09.18 10:00 | close | 122 | 0.10 | 1.24020 | 1.23104 | 1.24304 | 11.60 | 10765.60 |
| 388 | 2023.09.18 10:00 | close | 121 | 0.10 | 1.24050 | 1.24711 | 1.23511 | -13.90 | 10751.70 |
| 389 | 2023.09.18 10:00 | close | 120 | 0.10 | 1.24050 | 1.24820 | 1.23620 | -3.00 | 10748.70 |
| 390 | 2023.09.18 10:00 | close | 119 | 0.10 | 1.24050 | 1.24747 | 1.23547 | -10.30 | 10738.40 |
| 391 | 2023.09.19 06:00 | sell | 131 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
| 392 | 2023.09.19 06:00 | modify | 131 | 0.10 | 1.23786 | 1.24586 | 1.23386 | ||
| 393 | 2023.09.19 06:25 | sell | 132 | 0.10 | 1.23751 | 0.00000 | 0.00000 | ||
| 394 | 2023.09.19 06:25 | modify | 132 | 0.10 | 1.23751 | 1.24551 | 1.23351 | ||
| 395 | 2023.09.19 07:40 | sell | 133 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
| 396 | 2023.09.19 07:40 | modify | 133 | 0.10 | 1.23858 | 1.24658 | 1.23458 | ||
| 397 | 2023.09.19 07:50 | sell | 134 | 0.10 | 1.23884 | 0.00000 | 0.00000 | ||
| 398 | 2023.09.19 07:50 | modify | 134 | 0.10 | 1.23884 | 1.24684 | 1.23484 | ||
| 399 | 2023.09.19 08:10 | buy | 135 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
| 400 | 2023.09.19 08:10 | modify | 135 | 0.10 | 1.23870 | 1.23070 | 1.24270 | ||
| 401 | 2023.09.19 08:15 | buy | 136 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
| 402 | 2023.09.19 08:15 | modify | 136 | 0.10 | 1.23844 | 1.23044 | 1.24244 | ||
| 403 | 2023.09.19 08:55 | buy | 137 | 0.10 | 1.23801 | 0.00000 | 0.00000 | ||
| 404 | 2023.09.19 08:55 | modify | 137 | 0.10 | 1.23801 | 1.23001 | 1.24201 | ||
| 405 | 2023.09.19 09:05 | sell | 138 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
| 406 | 2023.09.19 09:05 | modify | 138 | 0.10 | 1.23720 | 1.24520 | 1.23320 | ||
| 407 | 2023.09.19 09:40 | sell | 139 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
| 408 | 2023.09.19 09:40 | modify | 139 | 0.10 | 1.23804 | 1.24604 | 1.23404 | ||
| 409 | 2023.09.19 10:00 | close | 139 | 0.10 | 1.23913 | 1.24604 | 1.23404 | -10.90 | 10727.50 |
| 410 | 2023.09.19 10:00 | close | 138 | 0.10 | 1.23913 | 1.24520 | 1.23320 | -19.30 | 10708.20 |
| 411 | 2023.09.19 10:00 | close | 137 | 0.10 | 1.23883 | 1.23001 | 1.24201 | 8.20 | 10716.40 |
| 412 | 2023.09.19 10:00 | close | 136 | 0.10 | 1.23883 | 1.23044 | 1.24244 | 3.90 | 10720.30 |
| 413 | 2023.09.19 10:00 | close | 135 | 0.10 | 1.23883 | 1.23070 | 1.24270 | 1.30 | 10721.60 |
| 414 | 2023.09.19 10:00 | close | 134 | 0.10 | 1.23913 | 1.24684 | 1.23484 | -2.90 | 10718.70 |
| 415 | 2023.09.19 10:00 | close | 133 | 0.10 | 1.23913 | 1.24658 | 1.23458 | -5.50 | 10713.20 |
| 416 | 2023.09.19 10:00 | close | 132 | 0.10 | 1.23913 | 1.24551 | 1.23351 | -16.20 | 10697.00 |
| 417 | 2023.09.19 10:00 | close | 131 | 0.10 | 1.23913 | 1.24586 | 1.23386 | -12.70 | 10684.30 |
| 418 | 2023.09.20 06:00 | buy | 140 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
| 419 | 2023.09.20 06:00 | modify | 140 | 0.10 | 1.23881 | 1.23081 | 1.24281 | ||
| 420 | 2023.09.20 06:05 | buy | 141 | 0.10 | 1.23477 | 0.00000 | 0.00000 | ||
| 421 | 2023.09.20 06:05 | modify | 141 | 0.10 | 1.23477 | 1.22677 | 1.23877 | ||
| 422 | 2023.09.20 06:10 | buy | 142 | 0.10 | 1.23534 | 0.00000 | 0.00000 | ||
| 423 | 2023.09.20 06:10 | modify | 142 | 0.10 | 1.23534 | 1.22734 | 1.23934 | ||
| 424 | 2023.09.20 06:15 | buy | 143 | 0.10 | 1.23623 | 0.00000 | 0.00000 | ||
| 425 | 2023.09.20 06:15 | modify | 143 | 0.10 | 1.23623 | 1.22823 | 1.24023 | ||
| 426 | 2023.09.20 06:25 | buy | 144 | 0.10 | 1.23546 | 0.00000 | 0.00000 | ||
| 427 | 2023.09.20 06:25 | modify | 144 | 0.10 | 1.23546 | 1.22746 | 1.23946 | ||
| 428 | 2023.09.20 06:40 | buy | 145 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
| 429 | 2023.09.20 06:40 | modify | 145 | 0.10 | 1.23585 | 1.22785 | 1.23985 | ||
| 430 | 2023.09.20 07:20 | buy | 146 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
| 431 | 2023.09.20 07:20 | modify | 146 | 0.10 | 1.23418 | 1.22618 | 1.23818 | ||
| 432 | 2023.09.20 07:30 | buy | 147 | 0.10 | 1.23466 | 0.00000 | 0.00000 | ||
| 433 | 2023.09.20 07:30 | modify | 147 | 0.10 | 1.23466 | 1.22666 | 1.23866 | ||
| 434 | 2023.09.20 07:50 | buy | 148 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
| 435 | 2023.09.20 07:50 | modify | 148 | 0.10 | 1.23649 | 1.22849 | 1.24049 | ||
| 436 | 2023.09.20 08:00 | sell | 149 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
| 437 | 2023.09.20 08:00 | modify | 149 | 0.10 | 1.23602 | 1.24402 | 1.23202 | ||
| 438 | 2023.09.20 08:25 | sell | 150 | 0.10 | 1.23643 | 0.00000 | 0.00000 | ||
| 439 | 2023.09.20 08:25 | modify | 150 | 0.10 | 1.23643 | 1.24443 | 1.23243 | ||
| 440 | 2023.09.20 08:45 | sell | 151 | 0.10 | 1.23666 | 0.00000 | 0.00000 | ||
| 441 | 2023.09.20 08:45 | modify | 151 | 0.10 | 1.23666 | 1.24466 | 1.23266 | ||
| 442 | 2023.09.20 09:05 | sell | 152 | 0.10 | 1.23712 | 0.00000 | 0.00000 | ||
| 443 | 2023.09.20 09:05 | modify | 152 | 0.10 | 1.23712 | 1.24512 | 1.23312 | ||
| 444 | 2023.09.20 09:10 | sell | 153 | 0.10 | 1.23736 | 0.00000 | 0.00000 | ||
| 445 | 2023.09.20 09:10 | modify | 153 | 0.10 | 1.23736 | 1.24536 | 1.23336 | ||
| 446 | 2023.09.20 10:00 | close | 153 | 0.10 | 1.23756 | 1.24536 | 1.23336 | -2.00 | 10682.30 |
| 447 | 2023.09.20 10:00 | close | 152 | 0.10 | 1.23756 | 1.24512 | 1.23312 | -4.40 | 10677.90 |
| 448 | 2023.09.20 10:00 | close | 151 | 0.10 | 1.23756 | 1.24466 | 1.23266 | -9.00 | 10668.90 |
| 449 | 2023.09.20 10:00 | close | 150 | 0.10 | 1.23756 | 1.24443 | 1.23243 | -11.30 | 10657.60 |
| 450 | 2023.09.20 10:00 | close | 149 | 0.10 | 1.23756 | 1.24402 | 1.23202 | -15.40 | 10642.20 |
| 451 | 2023.09.20 10:00 | close | 148 | 0.10 | 1.23726 | 1.22849 | 1.24049 | 7.70 | 10649.90 |
| 452 | 2023.09.20 10:00 | close | 147 | 0.10 | 1.23726 | 1.22666 | 1.23866 | 26.00 | 10675.90 |
| 453 | 2023.09.20 10:00 | close | 146 | 0.10 | 1.23726 | 1.22618 | 1.23818 | 30.80 | 10706.70 |
| 454 | 2023.09.20 10:00 | close | 145 | 0.10 | 1.23726 | 1.22785 | 1.23985 | 14.10 | 10720.80 |
| 455 | 2023.09.20 10:00 | close | 144 | 0.10 | 1.23726 | 1.22746 | 1.23946 | 18.00 | 10738.80 |
| 456 | 2023.09.20 10:00 | close | 143 | 0.10 | 1.23726 | 1.22823 | 1.24023 | 10.30 | 10749.10 |
| 457 | 2023.09.20 10:00 | close | 142 | 0.10 | 1.23726 | 1.22734 | 1.23934 | 19.20 | 10768.30 |
| 458 | 2023.09.20 10:00 | close | 141 | 0.10 | 1.23726 | 1.22677 | 1.23877 | 24.90 | 10793.20 |
| 459 | 2023.09.20 10:00 | close | 140 | 0.10 | 1.23726 | 1.23081 | 1.24281 | -15.50 | 10777.70 |
| 460 | 2023.09.21 06:00 | sell | 154 | 0.10 | 1.23189 | 0.00000 | 0.00000 | ||
| 461 | 2023.09.21 06:00 | modify | 154 | 0.10 | 1.23189 | 1.23989 | 1.22789 | ||
| 462 | 2023.09.21 06:40 | sell | 155 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
| 463 | 2023.09.21 06:40 | modify | 155 | 0.10 | 1.23223 | 1.24023 | 1.22823 | ||
| 464 | 2023.09.21 06:55 | sell | 156 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
| 465 | 2023.09.21 06:55 | modify | 156 | 0.10 | 1.23284 | 1.24084 | 1.22884 | ||
| 466 | 2023.09.21 07:15 | sell | 157 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
| 467 | 2023.09.21 07:15 | modify | 157 | 0.10 | 1.23245 | 1.24045 | 1.22845 | ||
| 468 | 2023.09.21 07:40 | sell | 158 | 0.10 | 1.23057 | 0.00000 | 0.00000 | ||
| 469 | 2023.09.21 07:40 | modify | 158 | 0.10 | 1.23057 | 1.23857 | 1.22657 | ||
| 470 | 2023.09.21 07:45 | sell | 159 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
| 471 | 2023.09.21 07:45 | modify | 159 | 0.10 | 1.22967 | 1.23767 | 1.22567 | ||
| 472 | 2023.09.21 07:50 | sell | 160 | 0.10 | 1.23044 | 0.00000 | 0.00000 | ||
| 473 | 2023.09.21 07:50 | modify | 160 | 0.10 | 1.23044 | 1.23844 | 1.22644 | ||
| 474 | 2023.09.21 08:05 | sell | 161 | 0.10 | 1.23163 | 0.00000 | 0.00000 | ||
| 475 | 2023.09.21 08:05 | modify | 161 | 0.10 | 1.23163 | 1.23963 | 1.22763 | ||
| 476 | 2023.09.21 08:35 | sell | 162 | 0.10 | 1.23093 | 0.00000 | 0.00000 | ||
| 477 | 2023.09.21 08:35 | modify | 162 | 0.10 | 1.23093 | 1.23893 | 1.22693 | ||
| 478 | 2023.09.21 09:30 | sell | 163 | 0.10 | 1.23001 | 0.00000 | 0.00000 | ||
| 479 | 2023.09.21 09:30 | modify | 163 | 0.10 | 1.23001 | 1.23801 | 1.22601 | ||
| 480 | 2023.09.21 09:45 | sell | 164 | 0.10 | 1.22941 | 0.00000 | 0.00000 | ||
| 481 | 2023.09.21 09:45 | modify | 164 | 0.10 | 1.22941 | 1.23741 | 1.22541 | ||
| 482 | 2023.09.21 09:50 | sell | 165 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
| 483 | 2023.09.21 09:50 | modify | 165 | 0.10 | 1.22913 | 1.23713 | 1.22513 | ||
| 484 | 2023.09.21 09:55 | sell | 166 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
| 485 | 2023.09.21 09:55 | modify | 166 | 0.10 | 1.22882 | 1.23682 | 1.22482 | ||
| 486 | 2023.09.21 10:00 | close | 166 | 0.10 | 1.22935 | 1.23682 | 1.22482 | -5.30 | 10772.40 |
| 487 | 2023.09.21 10:00 | close | 165 | 0.10 | 1.22935 | 1.23713 | 1.22513 | -2.20 | 10770.20 |
| 488 | 2023.09.21 10:00 | close | 164 | 0.10 | 1.22935 | 1.23741 | 1.22541 | 0.60 | 10770.80 |
| 489 | 2023.09.21 10:00 | close | 163 | 0.10 | 1.22935 | 1.23801 | 1.22601 | 6.60 | 10777.40 |
| 490 | 2023.09.21 10:00 | close | 162 | 0.10 | 1.22935 | 1.23893 | 1.22693 | 15.80 | 10793.20 |
| 491 | 2023.09.21 10:00 | close | 161 | 0.10 | 1.22935 | 1.23963 | 1.22763 | 22.80 | 10816.00 |
| 492 | 2023.09.21 10:00 | close | 160 | 0.10 | 1.22935 | 1.23844 | 1.22644 | 10.90 | 10826.90 |
| 493 | 2023.09.21 10:00 | close | 159 | 0.10 | 1.22935 | 1.23767 | 1.22567 | 3.20 | 10830.10 |
| 494 | 2023.09.21 10:00 | close | 158 | 0.10 | 1.22935 | 1.23857 | 1.22657 | 12.20 | 10842.30 |
| 495 | 2023.09.21 10:00 | close | 157 | 0.10 | 1.22935 | 1.24045 | 1.22845 | 31.00 | 10873.30 |
| 496 | 2023.09.21 10:00 | close | 156 | 0.10 | 1.22935 | 1.24084 | 1.22884 | 34.90 | 10908.20 |
| 497 | 2023.09.21 10:00 | close | 155 | 0.10 | 1.22935 | 1.24023 | 1.22823 | 28.80 | 10937.00 |
| 498 | 2023.09.21 10:00 | close | 154 | 0.10 | 1.22935 | 1.23989 | 1.22789 | 25.40 | 10962.40 |
| 499 | 2023.09.22 06:00 | sell | 167 | 0.10 | 1.22803 | 0.00000 | 0.00000 | ||
| 500 | 2023.09.22 06:00 | modify | 167 | 0.10 | 1.22803 | 1.23603 | 1.22403 | ||
| 501 | 2023.09.22 06:05 | sell | 168 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
| 502 | 2023.09.22 06:05 | modify | 168 | 0.10 | 1.22740 | 1.23540 | 1.22340 | ||
| 503 | 2023.09.22 06:25 | sell | 169 | 0.10 | 1.22773 | 0.00000 | 0.00000 | ||
| 504 | 2023.09.22 06:25 | modify | 169 | 0.10 | 1.22773 | 1.23573 | 1.22373 | ||
| 505 | 2023.09.22 07:30 | sell | 170 | 0.10 | 1.22597 | 0.00000 | 0.00000 | ||
| 506 | 2023.09.22 07:30 | modify | 170 | 0.10 | 1.22597 | 1.23397 | 1.22197 | ||
| 507 | 2023.09.22 07:35 | sell | 171 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
| 508 | 2023.09.22 07:35 | modify | 171 | 0.10 | 1.22690 | 1.23490 | 1.22290 | ||
| 509 | 2023.09.22 07:45 | sell | 172 | 0.10 | 1.22651 | 0.00000 | 0.00000 | ||
| 510 | 2023.09.22 07:45 | modify | 172 | 0.10 | 1.22651 | 1.23451 | 1.22251 | ||
| 511 | 2023.09.22 08:30 | sell | 173 | 0.10 | 1.22473 | 0.00000 | 0.00000 | ||
| 512 | 2023.09.22 08:30 | modify | 173 | 0.10 | 1.22473 | 1.23273 | 1.22073 | ||
| 513 | 2023.09.22 08:35 | t/p | 167 | 0.10 | 1.22403 | 1.23603 | 1.22403 | 40.00 | 11002.40 |
| 514 | 2023.09.22 08:40 | sell | 174 | 0.10 | 1.22534 | 0.00000 | 0.00000 | ||
| 515 | 2023.09.22 08:40 | modify | 174 | 0.10 | 1.22534 | 1.23334 | 1.22134 | ||
| 516 | 2023.09.22 08:45 | sell | 175 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
| 517 | 2023.09.22 08:45 | modify | 175 | 0.10 | 1.22490 | 1.23290 | 1.22090 | ||
| 518 | 2023.09.22 08:50 | sell | 176 | 0.10 | 1.22432 | 0.00000 | 0.00000 | ||
| 519 | 2023.09.22 08:50 | modify | 176 | 0.10 | 1.22432 | 1.23232 | 1.22032 | ||
| 520 | 2023.09.22 09:25 | sell | 177 | 0.10 | 1.22405 | 0.00000 | 0.00000 | ||
| 521 | 2023.09.22 09:25 | modify | 177 | 0.10 | 1.22405 | 1.23205 | 1.22005 | ||
| 522 | 2023.09.22 09:30 | t/p | 169 | 0.10 | 1.22373 | 1.23573 | 1.22373 | 40.00 | 11042.40 |
| 523 | 2023.09.22 09:55 | sell | 178 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
| 524 | 2023.09.22 09:55 | modify | 178 | 0.10 | 1.22338 | 1.23138 | 1.21938 | ||
| 525 | 2023.09.22 10:00 | close | 178 | 0.10 | 1.22436 | 1.23138 | 1.21938 | -9.80 | 11032.60 |
| 526 | 2023.09.22 10:00 | close | 177 | 0.10 | 1.22436 | 1.23205 | 1.22005 | -3.10 | 11029.50 |
| 527 | 2023.09.22 10:00 | close | 176 | 0.10 | 1.22436 | 1.23232 | 1.22032 | -0.40 | 11029.10 |
| 528 | 2023.09.22 10:00 | close | 175 | 0.10 | 1.22436 | 1.23290 | 1.22090 | 5.40 | 11034.50 |
| 529 | 2023.09.22 10:00 | close | 174 | 0.10 | 1.22436 | 1.23334 | 1.22134 | 9.80 | 11044.30 |
| 530 | 2023.09.22 10:00 | close | 173 | 0.10 | 1.22436 | 1.23273 | 1.22073 | 3.70 | 11048.00 |
| 531 | 2023.09.22 10:00 | close | 172 | 0.10 | 1.22436 | 1.23451 | 1.22251 | 21.50 | 11069.50 |
| 532 | 2023.09.22 10:00 | close | 171 | 0.10 | 1.22436 | 1.23490 | 1.22290 | 25.40 | 11094.90 |
| 533 | 2023.09.22 10:00 | close | 170 | 0.10 | 1.22436 | 1.23397 | 1.22197 | 16.10 | 11111.00 |
| 534 | 2023.09.22 10:00 | close | 168 | 0.10 | 1.22436 | 1.23540 | 1.22340 | 30.40 | 11141.40 |
| 535 | 2023.09.25 06:00 | sell | 179 | 0.10 | 1.22356 | 0.00000 | 0.00000 | ||
| 536 | 2023.09.25 06:00 | modify | 179 | 0.10 | 1.22356 | 1.23156 | 1.21956 | ||
| 537 | 2023.09.25 06:20 | sell | 180 | 0.10 | 1.22376 | 0.00000 | 0.00000 | ||
| 538 | 2023.09.25 06:20 | modify | 180 | 0.10 | 1.22376 | 1.23176 | 1.21976 | ||
| 539 | 2023.09.25 06:50 | sell | 181 | 0.10 | 1.22446 | 0.00000 | 0.00000 | ||
| 540 | 2023.09.25 06:50 | modify | 181 | 0.10 | 1.22446 | 1.23246 | 1.22046 | ||
| 541 | 2023.09.25 07:15 | sell | 182 | 0.10 | 1.22484 | 0.00000 | 0.00000 | ||
| 542 | 2023.09.25 07:15 | modify | 182 | 0.10 | 1.22484 | 1.23284 | 1.22084 | ||
| 543 | 2023.09.25 07:40 | sell | 183 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
| 544 | 2023.09.25 07:40 | modify | 183 | 0.10 | 1.22415 | 1.23215 | 1.22015 | ||
| 545 | 2023.09.25 08:10 | buy | 184 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
| 546 | 2023.09.25 08:10 | modify | 184 | 0.10 | 1.22404 | 1.21604 | 1.22804 | ||
| 547 | 2023.09.25 08:15 | buy | 185 | 0.10 | 1.22372 | 0.00000 | 0.00000 | ||
| 548 | 2023.09.25 08:15 | modify | 185 | 0.10 | 1.22372 | 1.21572 | 1.22772 | ||
| 549 | 2023.09.25 08:20 | buy | 186 | 0.10 | 1.22325 | 0.00000 | 0.00000 | ||
| 550 | 2023.09.25 08:20 | modify | 186 | 0.10 | 1.22325 | 1.21525 | 1.22725 | ||
| 551 | 2023.09.25 08:45 | buy | 187 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
| 552 | 2023.09.25 08:45 | modify | 187 | 0.10 | 1.22254 | 1.21454 | 1.22654 | ||
| 553 | 2023.09.25 08:55 | buy | 188 | 0.10 | 1.22227 | 0.00000 | 0.00000 | ||
| 554 | 2023.09.25 08:55 | modify | 188 | 0.10 | 1.22227 | 1.21427 | 1.22627 | ||
| 555 | 2023.09.25 09:20 | buy | 189 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
| 556 | 2023.09.25 09:20 | modify | 189 | 0.10 | 1.22168 | 1.21368 | 1.22568 | ||
| 557 | 2023.09.25 09:25 | buy | 190 | 0.10 | 1.22212 | 0.00000 | 0.00000 | ||
| 558 | 2023.09.25 09:25 | modify | 190 | 0.10 | 1.22212 | 1.21412 | 1.22612 | ||
| 559 | 2023.09.25 10:00 | close | 190 | 0.10 | 1.22279 | 1.21412 | 1.22612 | 6.70 | 11148.10 |
| 560 | 2023.09.25 10:00 | close | 189 | 0.10 | 1.22279 | 1.21368 | 1.22568 | 11.10 | 11159.20 |
| 561 | 2023.09.25 10:00 | close | 188 | 0.10 | 1.22279 | 1.21427 | 1.22627 | 5.20 | 11164.40 |
| 562 | 2023.09.25 10:00 | close | 187 | 0.10 | 1.22279 | 1.21454 | 1.22654 | 2.50 | 11166.90 |
| 563 | 2023.09.25 10:00 | close | 186 | 0.10 | 1.22279 | 1.21525 | 1.22725 | -4.60 | 11162.30 |
| 564 | 2023.09.25 10:00 | close | 185 | 0.10 | 1.22279 | 1.21572 | 1.22772 | -9.30 | 11153.00 |
| 565 | 2023.09.25 10:00 | close | 184 | 0.10 | 1.22279 | 1.21604 | 1.22804 | -12.50 | 11140.50 |
| 566 | 2023.09.25 10:00 | close | 183 | 0.10 | 1.22309 | 1.23215 | 1.22015 | 10.60 | 11151.10 |
| 567 | 2023.09.25 10:00 | close | 182 | 0.10 | 1.22309 | 1.23284 | 1.22084 | 17.50 | 11168.60 |
| 568 | 2023.09.25 10:00 | close | 181 | 0.10 | 1.22309 | 1.23246 | 1.22046 | 13.70 | 11182.30 |
| 569 | 2023.09.25 10:00 | close | 180 | 0.10 | 1.22309 | 1.23176 | 1.21976 | 6.70 | 11189.00 |
| 570 | 2023.09.25 10:00 | close | 179 | 0.10 | 1.22309 | 1.23156 | 1.21956 | 4.70 | 11193.70 |
| 571 | 2023.09.26 06:00 | sell | 191 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
| 572 | 2023.09.26 06:00 | modify | 191 | 0.10 | 1.21960 | 1.22760 | 1.21560 | ||
| 573 | 2023.09.26 06:05 | sell | 192 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
| 574 | 2023.09.26 06:05 | modify | 192 | 0.10 | 1.21892 | 1.22692 | 1.21492 | ||
| 575 | 2023.09.26 06:20 | sell | 193 | 0.10 | 1.21772 | 0.00000 | 0.00000 | ||
| 576 | 2023.09.26 06:20 | modify | 193 | 0.10 | 1.21772 | 1.22572 | 1.21372 | ||
| 577 | 2023.09.26 06:30 | sell | 194 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
| 578 | 2023.09.26 06:30 | modify | 194 | 0.10 | 1.21820 | 1.22620 | 1.21420 | ||
| 579 | 2023.09.26 07:00 | sell | 195 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
| 580 | 2023.09.26 07:00 | modify | 195 | 0.10 | 1.21707 | 1.22507 | 1.21307 | ||
| 581 | 2023.09.26 07:50 | sell | 196 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
| 582 | 2023.09.26 07:50 | modify | 196 | 0.10 | 1.21680 | 1.22480 | 1.21280 | ||
| 583 | 2023.09.26 08:05 | sell | 197 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
| 584 | 2023.09.26 08:05 | modify | 197 | 0.10 | 1.21756 | 1.22556 | 1.21356 | ||
| 585 | 2023.09.26 08:50 | sell | 198 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
| 586 | 2023.09.26 08:50 | modify | 198 | 0.10 | 1.21839 | 1.22639 | 1.21439 | ||
| 587 | 2023.09.26 08:55 | sell | 199 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
| 588 | 2023.09.26 08:55 | modify | 199 | 0.10 | 1.21881 | 1.22681 | 1.21481 | ||
| 589 | 2023.09.26 10:00 | close | 199 | 0.10 | 1.21893 | 1.22681 | 1.21481 | -1.20 | 11192.50 |
| 590 | 2023.09.26 10:00 | close | 198 | 0.10 | 1.21893 | 1.22639 | 1.21439 | -5.40 | 11187.10 |
| 591 | 2023.09.26 10:00 | close | 197 | 0.10 | 1.21893 | 1.22556 | 1.21356 | -13.70 | 11173.40 |
| 592 | 2023.09.26 10:00 | close | 196 | 0.10 | 1.21893 | 1.22480 | 1.21280 | -21.30 | 11152.10 |
| 593 | 2023.09.26 10:00 | close | 195 | 0.10 | 1.21893 | 1.22507 | 1.21307 | -18.60 | 11133.50 |
| 594 | 2023.09.26 10:00 | close | 194 | 0.10 | 1.21893 | 1.22620 | 1.21420 | -7.30 | 11126.20 |
| 595 | 2023.09.26 10:00 | close | 193 | 0.10 | 1.21893 | 1.22572 | 1.21372 | -12.10 | 11114.10 |
| 596 | 2023.09.26 10:00 | close | 192 | 0.10 | 1.21893 | 1.22692 | 1.21492 | -0.10 | 11114.00 |
| 597 | 2023.09.26 10:00 | close | 191 | 0.10 | 1.21893 | 1.22760 | 1.21560 | 6.70 | 11120.70 |
| 598 | 2023.09.27 06:00 | sell | 200 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
| 599 | 2023.09.27 06:00 | modify | 200 | 0.10 | 1.21447 | 1.22247 | 1.21047 | ||
| 600 | 2023.09.27 06:15 | sell | 201 | 0.10 | 1.21476 | 0.00000 | 0.00000 | ||
| 601 | 2023.09.27 06:15 | modify | 201 | 0.10 | 1.21476 | 1.22276 | 1.21076 | ||
| 602 | 2023.09.27 07:00 | sell | 202 | 0.10 | 1.21533 | 0.00000 | 0.00000 | ||
| 603 | 2023.09.27 07:00 | modify | 202 | 0.10 | 1.21533 | 1.22333 | 1.21133 | ||
| 604 | 2023.09.27 07:30 | sell | 203 | 0.10 | 1.21507 | 0.00000 | 0.00000 | ||
| 605 | 2023.09.27 07:30 | modify | 203 | 0.10 | 1.21507 | 1.22307 | 1.21107 | ||
| 606 | 2023.09.27 08:35 | sell | 204 | 0.10 | 1.21602 | 0.00000 | 0.00000 | ||
| 607 | 2023.09.27 08:35 | modify | 204 | 0.10 | 1.21602 | 1.22402 | 1.21202 | ||
| 608 | 2023.09.27 08:45 | sell | 205 | 0.10 | 1.21565 | 0.00000 | 0.00000 | ||
| 609 | 2023.09.27 08:45 | modify | 205 | 0.10 | 1.21565 | 1.22365 | 1.21165 | ||
| 610 | 2023.09.27 10:00 | close | 205 | 0.10 | 1.21526 | 1.22365 | 1.21165 | 3.90 | 11124.60 |
| 611 | 2023.09.27 10:00 | close | 204 | 0.10 | 1.21526 | 1.22402 | 1.21202 | 7.60 | 11132.20 |
| 612 | 2023.09.27 10:00 | close | 203 | 0.10 | 1.21526 | 1.22307 | 1.21107 | -1.90 | 11130.30 |
| 613 | 2023.09.27 10:00 | close | 202 | 0.10 | 1.21526 | 1.22333 | 1.21133 | 0.70 | 11131.00 |
| 614 | 2023.09.27 10:00 | close | 201 | 0.10 | 1.21526 | 1.22276 | 1.21076 | -5.00 | 11126.00 |
| 615 | 2023.09.27 10:00 | close | 200 | 0.10 | 1.21526 | 1.22247 | 1.21047 | -7.90 | 11118.10 |
| 616 | 2023.09.28 06:00 | buy | 206 | 0.10 | 1.21478 | 0.00000 | 0.00000 | ||
| 617 | 2023.09.28 06:00 | modify | 206 | 0.10 | 1.21478 | 1.20678 | 1.21878 | ||
| 618 | 2023.09.28 06:05 | buy | 207 | 0.10 | 1.21442 | 0.00000 | 0.00000 | ||
| 619 | 2023.09.28 06:05 | modify | 207 | 0.10 | 1.21442 | 1.20642 | 1.21842 | ||
| 620 | 2023.09.28 06:20 | buy | 208 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
| 621 | 2023.09.28 06:20 | modify | 208 | 0.10 | 1.21420 | 1.20620 | 1.21820 | ||
| 622 | 2023.09.28 06:35 | buy | 209 | 0.10 | 1.21352 | 0.00000 | 0.00000 | ||
| 623 | 2023.09.28 06:35 | modify | 209 | 0.10 | 1.21352 | 1.20552 | 1.21752 | ||
| 624 | 2023.09.28 07:05 | buy | 210 | 0.10 | 1.21389 | 0.00000 | 0.00000 | ||
| 625 | 2023.09.28 07:05 | modify | 210 | 0.10 | 1.21389 | 1.20589 | 1.21789 | ||
| 626 | 2023.09.28 07:30 | buy | 211 | 0.10 | 1.21499 | 0.00000 | 0.00000 | ||
| 627 | 2023.09.28 07:30 | modify | 211 | 0.10 | 1.21499 | 1.20699 | 1.21899 | ||
| 628 | 2023.09.28 07:40 | buy | 212 | 0.10 | 1.21581 | 0.00000 | 0.00000 | ||
| 629 | 2023.09.28 07:40 | modify | 212 | 0.10 | 1.21581 | 1.20781 | 1.21981 | ||
| 630 | 2023.09.28 07:50 | buy | 213 | 0.10 | 1.21602 | 0.00000 | 0.00000 | ||
| 631 | 2023.09.28 07:50 | modify | 213 | 0.10 | 1.21602 | 1.20802 | 1.22002 | ||
| 632 | 2023.09.28 08:10 | buy | 214 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
| 633 | 2023.09.28 08:10 | modify | 214 | 0.10 | 1.21670 | 1.20870 | 1.22070 | ||
| 634 | 2023.09.28 08:35 | buy | 215 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
| 635 | 2023.09.28 08:35 | modify | 215 | 0.10 | 1.21688 | 1.20888 | 1.22088 | ||
| 636 | 2023.09.28 08:55 | buy | 216 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
| 637 | 2023.09.28 08:55 | modify | 216 | 0.10 | 1.21720 | 1.20920 | 1.22120 | ||
| 638 | 2023.09.28 09:05 | t/p | 209 | 0.10 | 1.21752 | 1.20552 | 1.21752 | 40.00 | 11158.10 |
| 639 | 2023.09.28 09:10 | t/p | 210 | 0.10 | 1.21789 | 1.20589 | 1.21789 | 40.00 | 11198.10 |
| 640 | 2023.09.28 09:15 | t/p | 208 | 0.10 | 1.21820 | 1.20620 | 1.21820 | 40.00 | 11238.10 |
| 641 | 2023.09.28 09:15 | buy | 217 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
| 642 | 2023.09.28 09:15 | modify | 217 | 0.10 | 1.21820 | 1.21020 | 1.22220 | ||
| 643 | 2023.09.28 09:25 | t/p | 206 | 0.10 | 1.21878 | 1.20678 | 1.21878 | 40.00 | 11278.10 |
| 644 | 2023.09.28 09:25 | t/p | 207 | 0.10 | 1.21842 | 1.20642 | 1.21842 | 40.00 | 11318.10 |
| 645 | 2023.09.28 09:25 | t/p | 211 | 0.10 | 1.21899 | 1.20699 | 1.21899 | 40.00 | 11358.10 |
| 646 | 2023.09.28 09:25 | buy | 218 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
| 647 | 2023.09.28 09:25 | modify | 218 | 0.10 | 1.21935 | 1.21135 | 1.22335 | ||
| 648 | 2023.09.28 09:35 | buy | 219 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
| 649 | 2023.09.28 09:35 | modify | 219 | 0.10 | 1.21908 | 1.21108 | 1.22308 | ||
| 650 | 2023.09.28 09:45 | t/p | 212 | 0.10 | 1.21981 | 1.20781 | 1.21981 | 40.00 | 11398.10 |
| 651 | 2023.09.28 09:45 | t/p | 213 | 0.10 | 1.22002 | 1.20802 | 1.22002 | 40.00 | 11438.10 |
| 652 | 2023.09.28 09:50 | buy | 220 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
| 653 | 2023.09.28 09:50 | modify | 220 | 0.10 | 1.22040 | 1.21240 | 1.22440 | ||
| 654 | 2023.09.28 09:55 | buy | 221 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
| 655 | 2023.09.28 09:55 | modify | 221 | 0.10 | 1.22007 | 1.21207 | 1.22407 | ||
| 656 | 2023.09.28 10:00 | close | 221 | 0.10 | 1.21963 | 1.21207 | 1.22407 | -4.40 | 11433.70 |
| 657 | 2023.09.28 10:00 | close | 220 | 0.10 | 1.21963 | 1.21240 | 1.22440 | -7.70 | 11426.00 |
| 658 | 2023.09.28 10:00 | close | 219 | 0.10 | 1.21963 | 1.21108 | 1.22308 | 5.50 | 11431.50 |
| 659 | 2023.09.28 10:00 | close | 218 | 0.10 | 1.21963 | 1.21135 | 1.22335 | 2.80 | 11434.30 |
| 660 | 2023.09.28 10:00 | close | 217 | 0.10 | 1.21963 | 1.21020 | 1.22220 | 14.30 | 11448.60 |
| 661 | 2023.09.28 10:00 | close | 216 | 0.10 | 1.21963 | 1.20920 | 1.22120 | 24.30 | 11472.90 |
| 662 | 2023.09.28 10:00 | close | 215 | 0.10 | 1.21963 | 1.20888 | 1.22088 | 27.50 | 11500.40 |
| 663 | 2023.09.28 10:00 | close | 214 | 0.10 | 1.21963 | 1.20870 | 1.22070 | 29.30 | 11529.70 |
| 664 | 2023.09.29 06:00 | buy | 222 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
| 665 | 2023.09.29 06:00 | modify | 222 | 0.10 | 1.22236 | 1.21436 | 1.22636 | ||
| 666 | 2023.09.29 06:05 | buy | 223 | 0.10 | 1.22279 | 0.00000 | 0.00000 | ||
| 667 | 2023.09.29 06:05 | modify | 223 | 0.10 | 1.22279 | 1.21479 | 1.22679 | ||
| 668 | 2023.09.29 06:15 | buy | 224 | 0.10 | 1.22399 | 0.00000 | 0.00000 | ||
| 669 | 2023.09.29 06:15 | modify | 224 | 0.10 | 1.22399 | 1.21599 | 1.22799 | ||
| 670 | 2023.09.29 06:40 | buy | 225 | 0.10 | 1.22418 | 0.00000 | 0.00000 | ||
| 671 | 2023.09.29 06:40 | modify | 225 | 0.10 | 1.22418 | 1.21618 | 1.22818 | ||
| 672 | 2023.09.29 07:05 | buy | 226 | 0.10 | 1.22433 | 0.00000 | 0.00000 | ||
| 673 | 2023.09.29 07:05 | modify | 226 | 0.10 | 1.22433 | 1.21633 | 1.22833 | ||
| 674 | 2023.09.29 07:20 | buy | 227 | 0.10 | 1.22518 | 0.00000 | 0.00000 | ||
| 675 | 2023.09.29 07:20 | modify | 227 | 0.10 | 1.22518 | 1.21718 | 1.22918 | ||
| 676 | 2023.09.29 07:25 | buy | 228 | 0.10 | 1.22467 | 0.00000 | 0.00000 | ||
| 677 | 2023.09.29 07:25 | modify | 228 | 0.10 | 1.22467 | 1.21667 | 1.22867 | ||
| 678 | 2023.09.29 07:40 | buy | 229 | 0.10 | 1.22536 | 0.00000 | 0.00000 | ||
| 679 | 2023.09.29 07:40 | modify | 229 | 0.10 | 1.22536 | 1.21736 | 1.22936 | ||
| 680 | 2023.09.29 08:30 | buy | 230 | 0.10 | 1.22346 | 0.00000 | 0.00000 | ||
| 681 | 2023.09.29 08:30 | modify | 230 | 0.10 | 1.22346 | 1.21546 | 1.22746 | ||
| 682 | 2023.09.29 09:50 | buy | 231 | 0.10 | 1.22580 | 0.00000 | 0.00000 | ||
| 683 | 2023.09.29 09:50 | modify | 231 | 0.10 | 1.22580 | 1.21780 | 1.22980 | ||
| 684 | 2023.09.29 10:00 | close | 231 | 0.10 | 1.22625 | 1.21780 | 1.22980 | 4.50 | 11534.20 |
| 685 | 2023.09.29 10:00 | close | 230 | 0.10 | 1.22625 | 1.21546 | 1.22746 | 27.90 | 11562.10 |
| 686 | 2023.09.29 10:00 | close | 229 | 0.10 | 1.22625 | 1.21736 | 1.22936 | 8.90 | 11571.00 |
| 687 | 2023.09.29 10:00 | close | 228 | 0.10 | 1.22625 | 1.21667 | 1.22867 | 15.80 | 11586.80 |
| 688 | 2023.09.29 10:00 | close | 227 | 0.10 | 1.22625 | 1.21718 | 1.22918 | 10.70 | 11597.50 |
| 689 | 2023.09.29 10:00 | close | 226 | 0.10 | 1.22625 | 1.21633 | 1.22833 | 19.20 | 11616.70 |
| 690 | 2023.09.29 10:00 | close | 225 | 0.10 | 1.22625 | 1.21618 | 1.22818 | 20.70 | 11637.40 |
| 691 | 2023.09.29 10:00 | close | 224 | 0.10 | 1.22625 | 1.21599 | 1.22799 | 22.60 | 11660.00 |
| 692 | 2023.09.29 10:00 | close | 223 | 0.10 | 1.22625 | 1.21479 | 1.22679 | 34.60 | 11694.60 |
| 693 | 2023.09.29 10:00 | close | 222 | 0.10 | 1.22625 | 1.21436 | 1.22636 | 38.90 | 11733.50 |